CRH - قیمت سهام


قیمت Chg روز سال تاریخ
Anglo American 2,188.00 20.63 0.95% -12.58% 2025-06-02
Grupo ACS 57.95 0.10 0.17% 39.10% 2025-06-02
Aeroports de Paris 117.90 -0.20 -0.17% -10.07% 2025-06-02
Aena 236.20 -0.80 -0.34% 29.71% 2025-06-02
Barratt Redrow 458.80 -2.00 -0.43% -8.82% 2025-06-02
Berkeley 4,204.00 -16.00 -0.38% -16.70% 2025-06-02
BT 178.45 -1.00 -0.56% 34.48% 2025-06-02
Buzzi Unicem 45.22 -0.68 -1.48% 16.61% 2025-05-30
Vinci 126.00 0.15 0.12% 9.66% 2025-06-02
Bouygues 38.42 0.03 0.08% 5.99% 2025-06-02
Eagle Materials 202.21 -2.76 -1.35% -12.99% 2025-05-30
Ferrovial 44.54 -0.30 -0.67% 22.50% 2025-06-02
Ferguson 13,360.00 -170.00 -1.26% -16.00% 2025-06-02
Eiffage 121.60 0.50 0.41% 19.98% 2025-06-02
Geberit 610.80 -2.20 -0.36% 10.61% 2025-06-02
Getlink SE 16.38 -0.47 -2.79% -1.92% 2025-06-02
Glencore 283.25 -0.15 -0.05% -41.17% 2025-06-02
HeidelbergCement 173.35 0.90 0.52% 80.80% 2025-06-02
Kingspan 73.90 -1.60 -2.12% -16.21% 2025-06-02
Holcim 90.53 -0.49 -0.54% 15.15% 2025-06-02
Martin Marietta Materials 547.49 -0.62 -0.11% -4.00% 2025-05-30
Mondi 1,195.50 -10.00 -0.83% -22.90% 2025-06-02
ArcelorMittal 26.05 -0.68 -2.53% 6.96% 2025-06-02
Orange 13.17 0.03 0.24% 20.63% 2025-06-02
Persimmon 1,326.50 -6.50 -0.49% -9.85% 2025-06-02
Rio Tinto 4,372.50 -29.50 -0.67% -19.53% 2025-06-02
Renault 44.28 -1.10 -2.42% -17.57% 2025-06-02
Swisscom 565.25 -0.25 -0.04% 13.05% 2025-06-02
Saint-Gobain 97.62 -1.22 -1.23% 20.73% 2025-06-02
Sika AG 217.10 -2.60 -1.18% -19.86% 2025-06-02
Smurfit Westrock 3,180.00 -10.00 -0.31% -16.75% 2025-06-02
Telefonica 4.72 0.01 0.15% 8.16% 2025-06-02
Titan Cement International 39.80 -0.25 -0.62% 29.22% 2025-05-30
Taylor Wimpey 118.50 -1.05 -0.88% -20.34% 2025-06-02
Vulcan Materials 265.15 -0.13 -0.05% 4.41% 2025-05-30
Vodafone 76.56 -0.32 -0.42% 0.08% 2025-06-02

قیمت روز سال تاریخ
EU100 1570 -9.11 -0.58% 2.58% 2025-06-02
EU50 5288 -78.49 -1.46% 5.69% 2025-06-02
ISEQ 11382 -63.45 -0.55% 14.50% 2025-06-02